HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 29,445 Value ($000) $871 Avg Close $26.33 Range $24.10 - $30.36
Q1 2021
Shares 19,362 Value ($000) $558 Avg Close $28.00 Range $24.81 - $29.79
Q2 2020
Shares 20,103 Value ($000) $361 Avg Close $16.79 Range $12.81 - $20.59
Q4 2019
Shares 62,984 Value ($000) $1,521 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 39,790 Value ($000) $925 Avg Close $20.65 Range $18.01 - $23.81
Q1 2019
Shares 10,400 Value ($000) $233 Avg Close $22.51 Range $18.89 - $25.45
Q4 2016
Shares 46,300 Value ($000) $883 Avg Close $18.16 Range $15.38 - $20.53
Q1 2016
Shares 17,000 Value ($000) $226 Avg Close $10.33 Range $7.46 - $13.84
Q3 2015
Shares 10,100 Value ($000) $97 Avg Close $17.21 Range $9.27 - $22.40
Q2 2014
Shares 16,000 Value ($000) $449 Avg Close $26.18 Range $23.55 - $28.87
Q3 2013
Shares 75,900 Value ($000) $1,564 Avg Close $18.24 Range $16.18 - $21.11