HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,445 Value ($000) $284 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 190,230 Value ($000) $1,708 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 262,777 Value ($000) $2,738 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 473,630 Value ($000) $7,479 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 253,575 Value ($000) $4,572 Avg Close $20.83 Range $17.41 - $24.27

Q2 2024

Shares 97,145 Value ($000) $2,212 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 190,545 Value ($000) $4,960 Avg Close $24.82 Range $22.91 - $27.01

Q3 2023

Shares 77,788 Value ($000) $1,898 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 174,044 Value ($000) $4,703 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 204,685 Value ($000) $5,600 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 216,085 Value ($000) $5,938 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 28,900 Value ($000) $709 Avg Close $28.11 Range $23.54 - $31.59

Q2 2021

Shares 175,709 Value ($000) $4,660 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 208,809 Value ($000) $6,020 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 243,685 Value ($000) $6,126 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 229,150 Value ($000) $5,089 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 103,176 Value ($000) $1,854 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 46,576 Value ($000) $672 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 11,726 Value ($000) $283 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 99,456 Value ($000) $2,313 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 87,756 Value ($000) $1,794 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 225,756 Value ($000) $5,077 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 183,756 Value ($000) $3,545 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 63,087 Value ($000) $1,718 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 91,801 Value ($000) $2,681 Avg Close $30.92 Range $27.65 - $33.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,445	$284	$9.16	$7.30 - $11.14
Q3 2025	190,230	$1,708	$10.51	$8.68 - $12.33
Q2 2025	262,777	$2,738	$12.18	$10.13 - $15.66
Q1 2025	473,630	$7,479	$17.00	$15.22 - $18.53
Q4 2024	253,575	$4,572	$20.83	$17.41 - $24.27
Q2 2024	97,145	$2,212	$24.36	$22.56 - $26.40
Q1 2024	190,545	$4,960	$24.82	$22.91 - $27.01
Q3 2023	77,788	$1,898	$27.11	$23.50 - $29.90
Q2 2023	174,044	$4,703	$25.97	$23.53 - $27.83
Q1 2023	204,685	$5,600	$29.80	$26.17 - $33.46
Q4 2022	216,085	$5,938	$27.20	$24.86 - $29.49
Q3 2022	28,900	$709	$28.11	$23.54 - $31.59
Q2 2021	175,709	$4,660	$28.42	$24.72 - $32.35
Q1 2021	208,809	$6,020	$28.00	$24.81 - $29.79
Q4 2020	243,685	$6,126	$24.81	$21.65 - $26.58
Q3 2020	229,150	$5,089	$20.59	$16.74 - $24.49
Q2 2020	103,176	$1,854	$16.79	$12.81 - $20.59
Q1 2020	46,576	$672	$19.50	$12.23 - $24.38
Q4 2019	11,726	$283	$23.16	$21.03 - $24.90
Q3 2019	99,456	$2,313	$20.65	$18.01 - $23.81
Q2 2019	87,756	$1,794	$20.99	$17.33 - $25.66
Q1 2019	225,756	$5,077	$22.51	$18.89 - $25.45
Q4 2018	183,756	$3,545	$21.45	$17.58 - $27.77
Q3 2018	63,087	$1,718	$30.46	$26.81 - $33.55
Q2 2018	91,801	$2,681	$30.92	$27.65 - $33.39