HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,591 Value ($000) $5,736 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 299,948 Value ($000) $2,694 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 142,837 Value ($000) $1,488 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 74,027 Value ($000) $1,169 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 246,697 Value ($000) $4,448 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 41,955 Value ($000) $1,015 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 19,605 Value ($000) $446 Avg Close $24.36 Range $22.56 - $26.40
Q4 2023
Shares 300,268 Value ($000) $7,546 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 666,785 Value ($000) $16,270 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 253,442 Value ($000) $6,848 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 110,761 Value ($000) $3,030 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 73,688 Value ($000) $2,025 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 62,827 Value ($000) $1,542 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 89,281 Value ($000) $2,531 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 82,614 Value ($000) $3,099 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 203,315 Value ($000) $7,092 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 91,057 Value ($000) $2,694 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 144,496 Value ($000) $3,832 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 167,496 Value ($000) $4,829 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 40,287 Value ($000) $1,013 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 40,059 Value ($000) $890 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 76,462 Value ($000) $1,374 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 121,777 Value ($000) $1,758 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 24,624 Value ($000) $595 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 423,805 Value ($000) $9,858 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 307,315 Value ($000) $6,282 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 174,687 Value ($000) $3,929 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 105,526 Value ($000) $2,036 Avg Close $21.45 Range $17.58 - $27.77
Q1 2017
Shares 158,312 Value ($000) $3,885 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 158,312 Value ($000) $3,021 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 158,312 Value ($000) $2,576 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 183,412 Value ($000) $2,467 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 258,013 Value ($000) $3,432 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 70,982 Value ($000) $807 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 147,870 Value ($000) $1,433 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 44,267 Value ($000) $977 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 213,333 Value ($000) $4,730 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 163,375 Value ($000) $3,722 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 166,692 Value ($000) $4,332 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 73,407 Value ($000) $2,063 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 114,272 Value ($000) $2,791 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 153,093 Value ($000) $3,766 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 591,504 Value ($000) $12,190 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 489,438 Value ($000) $8,105 Avg Close $18.29 Range $16.02 - $20.14