HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,933 Value ($000) $265 Avg Close $22.18 Range $19.91 - $25.12

Q3 2023

Shares 11,178 Value ($000) $273 Avg Close $27.11 Range $23.50 - $29.90

Q1 2022

Shares 7,919 Value ($000) $297 Avg Close $37.66 Range $34.09 - $41.65

Q3 2021

Shares 8,527 Value ($000) $252 Avg Close $26.33 Range $24.10 - $30.36

Q1 2017

Shares 10,335 Value ($000) $254 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 16,464 Value ($000) $314 Avg Close $18.16 Range $15.38 - $20.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,933	$265	$22.18	$19.91 - $25.12
Q3 2023	11,178	$273	$27.11	$23.50 - $29.90
Q1 2022	7,919	$297	$37.66	$34.09 - $41.65
Q3 2021	8,527	$252	$26.33	$24.10 - $30.36
Q1 2017	10,335	$254	$21.51	$18.93 - $25.22
Q4 2016	16,464	$314	$18.16	$15.38 - $20.53