HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,679 Value ($000) $1,237 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 55,534 Value ($000) $499 Avg Close $10.51 Range $8.68 - $12.33

Q4 2024

Shares 18,937 Value ($000) $341 Avg Close $20.83 Range $17.41 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,679	$1,237	$9.16	$7.30 - $11.14
Q3 2025	55,534	$499	$10.51	$8.68 - $12.33
Q4 2024	18,937	$341	$20.83	$17.41 - $24.27