HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,588 Value ($000) $126 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 48,088 Value ($000) $432 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 45,638 Value ($000) $476 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 45,638 Value ($000) $721 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 45,638 Value ($000) $823 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 45,638 Value ($000) $1,104 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 45,638 Value ($000) $1,039 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 45,638 Value ($000) $1,188 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 53,605 Value ($000) $1,347 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 42,990 Value ($000) $1,049 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 117,510 Value ($000) $3,175 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 176,005 Value ($000) $4,815 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 172,488 Value ($000) $4,740 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 53,365 Value ($000) $1,309 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 58,325 Value ($000) $1,653 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 29,740 Value ($000) $1,116 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 29,740 Value ($000) $1,037 Avg Close $32.64 Range $29.86 - $35.55

Q4 2020

Shares 6,104 Value ($000) $153 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 1,137,141 Value ($000) $25,256 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 1,243,456 Value ($000) $22,345 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 505,418 Value ($000) $7,293 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 277,094 Value ($000) $6,695 Avg Close $23.16 Range $21.03 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,588	$126	$9.16	$7.30 - $11.14
Q3 2025	48,088	$432	$10.51	$8.68 - $12.33
Q2 2025	45,638	$476	$12.18	$10.13 - $15.66
Q1 2025	45,638	$721	$17.00	$15.22 - $18.53
Q4 2024	45,638	$823	$20.83	$17.41 - $24.27
Q3 2024	45,638	$1,104	$22.18	$19.91 - $25.12
Q2 2024	45,638	$1,039	$24.36	$22.56 - $26.40
Q1 2024	45,638	$1,188	$24.82	$22.91 - $27.01
Q4 2023	53,605	$1,347	$24.32	$22.14 - $26.41
Q3 2023	42,990	$1,049	$27.11	$23.50 - $29.90
Q2 2023	117,510	$3,175	$25.97	$23.53 - $27.83
Q1 2023	176,005	$4,815	$29.80	$26.17 - $33.46
Q4 2022	172,488	$4,740	$27.20	$24.86 - $29.49
Q3 2022	53,365	$1,309	$28.11	$23.54 - $31.59
Q2 2022	58,325	$1,653	$33.77	$27.13 - $38.22
Q1 2022	29,740	$1,116	$37.66	$34.09 - $41.65
Q4 2021	29,740	$1,037	$32.64	$29.86 - $35.55
Q4 2020	6,104	$153	$24.81	$21.65 - $26.58
Q3 2020	1,137,141	$25,256	$20.59	$16.74 - $24.49
Q2 2020	1,243,456	$22,345	$16.79	$12.81 - $20.59
Q1 2020	505,418	$7,293	$19.50	$12.23 - $24.38
Q4 2019	277,094	$6,695	$23.16	$21.03 - $24.90