HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 44,700 Value ($000) $1,217 Avg Close $30.46 Range $26.81 - $33.55

Q1 2018

Shares 77,131 Value ($000) $2,256 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 123,231 Value ($000) $4,102 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 58,988 Value ($000) $1,617 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 93,066 Value ($000) $2,405 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 158,998 Value ($000) $3,902 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 161,162 Value ($000) $3,075 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 206,239 Value ($000) $3,356 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 204,146 Value ($000) $2,746 Avg Close $14.67 Range $12.44 - $16.65

Q2 2013

Shares 92,638 Value ($000) $1,534 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	44,700	$1,217	$30.46	$26.81 - $33.55
Q1 2018	77,131	$2,256	$32.73	$28.56 - $36.09
Q4 2017	123,231	$4,102	$30.63	$27.06 - $33.79
Q3 2017	58,988	$1,617	$26.65	$24.51 - $28.67
Q2 2017	93,066	$2,405	$24.77	$23.12 - $28.20
Q1 2017	158,998	$3,902	$21.51	$18.93 - $25.22
Q4 2016	161,162	$3,075	$18.16	$15.38 - $20.53
Q3 2016	206,239	$3,356	$15.84	$12.40 - $18.12
Q2 2016	204,146	$2,746	$14.67	$12.44 - $16.65
Q2 2013	92,638	$1,534	$18.29	$16.02 - $20.14