HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 79,612 Value ($000) $2 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 79,612 Value ($000) $1,933 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 5,600 Value ($000) $159 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 5,600 Value ($000) $211 Avg Close $37.66 Range $34.09 - $41.65

Q2 2020

Shares 68,100 Value ($000) $1,201 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 79,000 Value ($000) $1,100 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 77,200 Value ($000) $1,868 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 40,100 Value ($000) $930 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 79,600 Value ($000) $1,619 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 38,630 Value ($000) $1,190 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 19,132 Value ($000) $365 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 38,630 Value ($000) $1,190 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 38,630 Value ($000) $1,130 Avg Close $30.92 Range $27.65 - $33.39

Q4 2016

Shares 15,429 Value ($000) $298 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 15,429 Value ($000) $244 Avg Close $15.84 Range $12.40 - $18.12

Q3 2015

Shares 3,071 Value ($000) $30 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 1,061 Value ($000) $23 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 1,061 Value ($000) $24 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 1,353 Value ($000) $32 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 1,353 Value ($000) $35 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 193,100 Value ($000) $5,426 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 202,900 Value ($000) $4,955 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 48,800 Value ($000) $1,187 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 49,400 Value ($000) $1,018 Avg Close $18.24 Range $16.18 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	79,612	$2	$27.20	$24.86 - $29.49
Q3 2022	79,612	$1,933	$28.11	$23.54 - $31.59
Q2 2022	5,600	$159	$33.77	$27.13 - $38.22
Q1 2022	5,600	$211	$37.66	$34.09 - $41.65
Q2 2020	68,100	$1,201	$16.79	$12.81 - $20.59
Q1 2020	79,000	$1,100	$19.50	$12.23 - $24.38
Q4 2019	77,200	$1,868	$23.16	$21.03 - $24.90
Q3 2019	40,100	$930	$20.65	$18.01 - $23.81
Q2 2019	79,600	$1,619	$20.99	$17.33 - $25.66
Q1 2019	38,630	$1,190	$22.51	$18.89 - $25.45
Q4 2018	19,132	$365	$21.45	$17.58 - $27.77
Q3 2018	38,630	$1,190	$30.46	$26.81 - $33.55
Q2 2018	38,630	$1,130	$30.92	$27.65 - $33.39
Q4 2016	15,429	$298	$18.16	$15.38 - $20.53
Q3 2016	15,429	$244	$15.84	$12.40 - $18.12
Q3 2015	3,071	$30	$17.21	$9.27 - $22.40
Q2 2015	1,061	$23	$22.63	$21.46 - $23.83
Q1 2015	1,061	$24	$22.33	$21.01 - $24.64
Q4 2014	1,353	$32	$24.25	$20.36 - $27.17
Q3 2014	1,353	$35	$27.26	$25.64 - $29.33
Q2 2014	193,100	$5,426	$26.18	$23.55 - $28.87
Q1 2014	202,900	$4,955	$23.21	$20.79 - $25.82
Q4 2013	48,800	$1,187	$22.78	$20.53 - $24.74
Q3 2013	49,400	$1,018	$18.24	$16.18 - $21.11