HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 243,371 Value ($000) $8,488,780 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 1,182,866 Value ($000) $35,001,005 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 1,171,354 Value ($000) $31,064,308 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 1,041,734 Value ($000) $30,033,191 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 1,211,949 Value ($000) $30,468,398 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 1,187,783 Value ($000) $26,380,660 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 1,231,132 Value ($000) $22,123,442 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 1,248,469 Value ($000) $18,015,408 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 805,046 Value ($000) $19,449,911 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 810,701 Value ($000) $18,856,905 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 872,834 Value ($000) $17,858,184 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 779,718 Value ($000) $17,535,858 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 769,024 Value ($000) $14,834,473 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 472,331 Value ($000) $12,861,573 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 240,800 Value ($000) $7,031,360 Avg Close $30.92 Range $27.65 - $33.39
Q4 2016
Shares 976,989 Value ($000) $18,640,950 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 2,363,766 Value ($000) $38,458,473 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 2,200,906 Value ($000) $29,602,186 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 2,543,165 Value ($000) $33,824,095 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 2,745,927 Value ($000) $31,221,190 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 1,867,501 Value ($000) $18,096,085 Avg Close $17.21 Range $9.27 - $22.40