HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,050 Value ($000) $1,421 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 92,631 Value ($000) $832 Avg Close $10.51 Range $8.68 - $12.33
Q3 2024
Shares 5,284 Value ($000) $128 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 4,724 Value ($000) $108 Avg Close $24.36 Range $22.56 - $26.40
Q4 2023
Shares 42,260 Value ($000) $1,063 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 61,411 Value ($000) $1,498 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 71,862 Value ($000) $1,942 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 79,440 Value ($000) $2,173 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 72,519 Value ($000) $1,993 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 74,289 Value ($000) $1,823 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 61,450 Value ($000) $1,742 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 51,427 Value ($000) $1,929 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 55,477 Value ($000) $1,935 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 69,625 Value ($000) $2,060 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 66,025 Value ($000) $1,752 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 73,219 Value ($000) $1,841 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 93,737 Value ($000) $2,357 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 104,253 Value ($000) $2,315 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 115,753 Value ($000) $2,080 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 180,360 Value ($000) $2,603 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 180,360 Value ($000) $4,357 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 236,767 Value ($000) $5,507 Avg Close $20.65 Range $18.01 - $23.81
Q2 2015
Shares 208,800 Value ($000) $4,608 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 219,300 Value ($000) $4,862 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 338,300 Value ($000) $7,706 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 295,100 Value ($000) $7,670 Avg Close $27.26 Range $25.64 - $29.33