HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,689 Value ($000) $228 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 11,284 Value ($000) $287 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 11,281 Value ($000) $274 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 9,135 Value ($000) $248 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 9,515 Value ($000) $259 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 9,526 Value ($000) $261 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 11,502 Value ($000) $281 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 10,134 Value ($000) $287 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 13,414 Value ($000) $506 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 9,428 Value ($000) $326 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 8,668 Value ($000) $259 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 8,499 Value ($000) $226 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 9,949 Value ($000) $287 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 11,734 Value ($000) $296 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 10,272 Value ($000) $228 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 11,397 Value ($000) $204 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 15,586 Value ($000) $224 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 152,513 Value ($000) $3,674 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 163,450 Value ($000) $3,795 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 164,378 Value ($000) $3,363 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 215,569 Value ($000) $4,846 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 109,924 Value ($000) $2,116 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 24,220 Value ($000) $661 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 24,205 Value ($000) $706 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 27,454 Value ($000) $803 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 25,390 Value ($000) $846 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 24,769 Value ($000) $678 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 24,243 Value ($000) $631 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 23,278 Value ($000) $570 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 21,103 Value ($000) $405 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 10,975 Value ($000) $179 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 10,617 Value ($000) $142 Avg Close $14.67 Range $12.44 - $16.65
Q3 2014
Shares 13,328 Value ($000) $346 Avg Close $27.26 Range $25.64 - $29.33
Q2 2013
Shares 123,334 Value ($000) $2,056 Avg Close $18.29 Range $16.02 - $20.14