HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,119 Value ($000) $353 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 13,310 Value ($000) $273 Avg Close $20.99 Range $17.33 - $25.66

Q4 2014

Shares 763 Value ($000) $17 Avg Close $24.25 Range $20.36 - $27.17

Q2 2014

Shares 1,000 Value ($000) $28,100 Avg Close $26.18 Range $23.55 - $28.87

Q3 2013

Shares 4,481 Value ($000) $92 Avg Close $18.24 Range $16.18 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,119	$353	$20.65	$18.01 - $23.81
Q2 2019	13,310	$273	$20.99	$17.33 - $25.66
Q4 2014	763	$17	$24.25	$20.36 - $27.17
Q2 2014	1,000	$28,100	$26.18	$23.55 - $28.87
Q3 2013	4,481	$92	$18.24	$16.18 - $21.11