HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,341 Value ($000) $255 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 64,014 Value ($000) $1,235 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 102,588 Value ($000) $2,794 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 93,174 Value ($000) $2,760 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 80,232 Value ($000) $2,381 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 84,756 Value ($000) $2,880 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 96,368 Value ($000) $2,642 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 95,178 Value ($000) $2,459 Avg Close $24.77 Range $23.12 - $28.20

Q2 2016

Shares 15,886 Value ($000) $214 Avg Close $14.67 Range $12.44 - $16.65

Q3 2014

Shares 8,470 Value ($000) $220 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 20,376 Value ($000) $573 Avg Close $26.18 Range $23.55 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,341	$255	$22.51	$18.89 - $25.45
Q4 2018	64,014	$1,235	$21.45	$17.58 - $27.77
Q3 2018	102,588	$2,794	$30.46	$26.81 - $33.55
Q2 2018	93,174	$2,760	$30.92	$27.65 - $33.39
Q1 2018	80,232	$2,381	$32.73	$28.56 - $36.09
Q4 2017	84,756	$2,880	$30.63	$27.06 - $33.79
Q3 2017	96,368	$2,642	$26.65	$24.51 - $28.67
Q2 2017	95,178	$2,459	$24.77	$23.12 - $28.20
Q2 2016	15,886	$214	$14.67	$12.44 - $16.65
Q3 2014	8,470	$220	$27.26	$25.64 - $29.33
Q2 2014	20,376	$573	$26.18	$23.55 - $28.87