HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,617 Value ($000) $730 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 51,967 Value ($000) $467 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 54,619 Value ($000) $569 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 48,573 Value ($000) $767 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 49,141 Value ($000) $835 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 43,147 Value ($000) $1,044 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 45,046 Value ($000) $1,026 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 118 Value ($000) $3 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 118 Value ($000) $3 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 118 Value ($000) $3 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 16,243 Value ($000) $439 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 15,218 Value ($000) $416 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 15,600 Value ($000) $434 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 15,841 Value ($000) $389 Avg Close $28.11 Range $23.54 - $31.59
Q1 2022
Shares 27,171 Value ($000) $1,019 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 24,587 Value ($000) $870 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 17,587 Value ($000) $520 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 16,365 Value ($000) $434 Avg Close $28.42 Range $24.72 - $32.35