HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 870,589 Value ($000) $9 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 610,473 Value ($000) $5 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 279,983 Value ($000) $3 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 301,888 Value ($000) $5 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 254,163 Value ($000) $5 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 432,591 Value ($000) $10 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 194,318 Value ($000) $4 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 190,268 Value ($000) $5 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 119,881 Value ($000) $3 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 267,115 Value ($000) $7 Avg Close $27.11 Range $23.50 - $29.90
Q1 2022
Shares 93,638 Value ($000) $3,512 Avg Close $37.66 Range $34.09 - $41.65
Q1 2021
Shares 124,433 Value ($000) $3,587 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 46,623 Value ($000) $1,172 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 16,463 Value ($000) $365 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 42,968 Value ($000) $772 Avg Close $16.79 Range $12.81 - $20.59
Q4 2019
Shares 9,410 Value ($000) $227 Avg Close $23.16 Range $21.03 - $24.90
Q2 2019
Shares 27,513 Value ($000) $562 Avg Close $20.99 Range $17.33 - $25.66