HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551,100 Value ($000) $15,511 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 1,727,900 Value ($000) $15,517 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 632,500 Value ($000) $6,591 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 865,200 Value ($000) $13,662 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 741,700 Value ($000) $13,373 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 567,900 Value ($000) $13,743 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 1,020,000 Value ($000) $23,225 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 960,000 Value ($000) $24,989 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 525,400 Value ($000) $13,203 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 74,700 Value ($000) $1,823 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 188,000 Value ($000) $5,080 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 46,800 Value ($000) $1,280 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 76,000 Value ($000) $2,088 Avg Close $27.20 Range $24.86 - $29.49
Q1 2022
Shares 27,300 Value ($000) $1,024 Avg Close $37.66 Range $34.09 - $41.65
Q2 2021
Shares 491,000 Value ($000) $13,021 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 280,401 Value ($000) $8,084 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 377,955 Value ($000) $9,502 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 574,926 Value ($000) $12,769 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 1,632,678 Value ($000) $29,339 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 1,895,678 Value ($000) $27,355 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 2,461,078 Value ($000) $59,460 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 2,811,178 Value ($000) $65,388 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 2,939,278 Value ($000) $60,079 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 3,093,878 Value ($000) $69,581 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 3,414,078 Value ($000) $65,858 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 2,531,237 Value ($000) $68,926 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 2,978,537 Value ($000) $86,973 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 3,502,137 Value ($000) $102,438 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 2,777,590 Value ($000) $92,466 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 1,759,983 Value ($000) $48,259 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 2,497,284 Value ($000) $64,530 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 2,859,428 Value ($000) $70,170 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 2,381,055 Value ($000) $45,431 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 940,841 Value ($000) $15,307 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 13,084 Value ($000) $176 Avg Close $14.67 Range $12.44 - $16.65
Q4 2015
Shares 69,567 Value ($000) $791 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 24,122 Value ($000) $234 Avg Close $17.21 Range $9.27 - $22.40
Q1 2015
Shares 116,649 Value ($000) $2,586 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 32,035 Value ($000) $730 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 21,681 Value ($000) $563 Avg Close $27.26 Range $25.64 - $29.33
Q1 2014
Shares 404,749 Value ($000) $9,884 Avg Close $23.21 Range $20.79 - $25.82
Q2 2013
Shares 23,060 Value ($000) $380 Avg Close $18.29 Range $16.02 - $20.14