HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

FARLEY CAPITAL L.P.'s Holding History (CIK: 0001479465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 58,610 Value ($000) $2,044 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 147,570 Value ($000) $4,367 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 147,570 Value ($000) $3,914 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 147,570 Value ($000) $4,254 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 147,570 Value ($000) $3,710 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 156,850 Value ($000) $3,484 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 156,850 Value ($000) $2,819 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 156,850 Value ($000) $2,263 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 151,000 Value ($000) $3,648 Avg Close $23.16 Range $21.03 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	58,610	$2,044	$32.64	$29.86 - $35.55
Q3 2021	147,570	$4,367	$26.33	$24.10 - $30.36
Q2 2021	147,570	$3,914	$28.42	$24.72 - $32.35
Q1 2021	147,570	$4,254	$28.00	$24.81 - $29.79
Q4 2020	147,570	$3,710	$24.81	$21.65 - $26.58
Q3 2020	156,850	$3,484	$20.59	$16.74 - $24.49
Q2 2020	156,850	$2,819	$16.79	$12.81 - $20.59
Q1 2020	156,850	$2,263	$19.50	$12.23 - $24.38
Q4 2019	151,000	$3,648	$23.16	$21.03 - $24.90