HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,523 Value ($000) $415 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 42,004 Value ($000) $377 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 42,004 Value ($000) $438 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 63,021 Value ($000) $995 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 62,777 Value ($000) $1,132 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 73,454 Value ($000) $1,778 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 68,719 Value ($000) $1,565 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 76,812 Value ($000) $1,999 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 61,433 Value ($000) $1,544 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 46,859 Value ($000) $1,143 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 50,183 Value ($000) $1,355 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 51,648 Value ($000) $1,384 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 54,124 Value ($000) $1,487 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 57,221 Value ($000) $1,359 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 68,094 Value ($000) $1,770 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 59,515 Value ($000) $2,217 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 64,139 Value ($000) $2,256 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 71,646 Value ($000) $2,078 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 77,184 Value ($000) $2,022 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 64,615 Value ($000) $1,863 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 41,334 Value ($000) $1,039 Avg Close $24.81 Range $21.65 - $26.58