HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 161,947 Value ($000) $1,687 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 110,229 Value ($000) $1,741 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 108,484 Value ($000) $1,956 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 90,286 Value ($000) $2,185 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 73,335 Value ($000) $1,670 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 108,445 Value ($000) $2,823 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 102,899 Value ($000) $2,586 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 91,902 Value ($000) $2,242 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 100,877 Value ($000) $2,726 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 91,836 Value ($000) $2,513 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 101,463 Value ($000) $2,788 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 101,463 Value ($000) $2,490 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 101,463 Value ($000) $2,876 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 118,021 Value ($000) $4,427 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 125,662 Value ($000) $4,383 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 117,479 Value ($000) $3,476 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 116,672 Value ($000) $3,094 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 119,017 Value ($000) $3,431 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 127,464 Value ($000) $3,204 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 131,525 Value ($000) $2,921 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 143,915 Value ($000) $2,586 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 152,100 Value ($000) $2,195 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 152,100 Value ($000) $3,675 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 152,100 Value ($000) $3,538 Avg Close $20.65 Range $18.01 - $23.81
Q3 2016
Shares 1,000,000 Value ($000) $16,270 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 1,400,000 Value ($000) $18,830 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 1,600,000 Value ($000) $21,280 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 1,800,000 Value ($000) $20,466 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 1,300,000 Value ($000) $12,597 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 1,400,000 Value ($000) $30,898 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 1,400,000 Value ($000) $31,038 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 1,200,000 Value ($000) $27,336 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 1,200,000 Value ($000) $31,188 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 1,100,000 Value ($000) $30,910 Avg Close $26.18 Range $23.55 - $28.87