HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,600 Value ($000) $373 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 23,600 Value ($000) $426 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 23,600 Value ($000) $571 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 23,700 Value ($000) $540 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 44,000 Value ($000) $1,145 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 44,000 Value ($000) $1,106 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 44,000 Value ($000) $1,074 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 44,000 Value ($000) $1,189 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 44,000 Value ($000) $1,204 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 25,000 Value ($000) $687 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 25,000 Value ($000) $614 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 25,000 Value ($000) $709 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 25,000 Value ($000) $938 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 27,700 Value ($000) $966 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 50,800 Value ($000) $1,503 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 50,800 Value ($000) $1,347 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 306,000 Value ($000) $8,822 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 462,200 Value ($000) $11,620 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 587,700 Value ($000) $13,053 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 606,500 Value ($000) $10,899 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 564,000 Value ($000) $8,139 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 382,000 Value ($000) $9,229 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 175,000 Value ($000) $4,071 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 75,000 Value ($000) $1,533 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 75,000 Value ($000) $1,687 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 125,000 Value ($000) $2,411 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 125,073 Value ($000) $3,406 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 125,073 Value ($000) $3,652 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 125,000 Value ($000) $3,656 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 37,300 Value ($000) $1,242 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 42,900 Value ($000) $1,176 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 52,000 Value ($000) $1,344 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 253,200 Value ($000) $6,214 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 687,700 Value ($000) $13,121 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 1,546,200 Value ($000) $25,157 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 1,165,100 Value ($000) $15,671 Avg Close $14.67 Range $12.44 - $16.65