HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,623 Value ($000) $776 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 52,939 Value ($000) $0 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 42,180 Value ($000) $0 Avg Close $12.18 Range $10.13 - $15.66
Q3 2023
Shares 24,581 Value ($000) $1 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 27,883 Value ($000) $1 Avg Close $25.97 Range $23.53 - $27.83
Q3 2022
Shares 22,953 Value ($000) $563 Avg Close $28.11 Range $23.54 - $31.59
Q1 2022
Shares 1,017 Value ($000) $38 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 6,369 Value ($000) $222 Avg Close $32.64 Range $29.86 - $35.55
Q1 2021
Shares 65,857 Value ($000) $1,898 Avg Close $28.00 Range $24.81 - $29.79
Q3 2019
Shares 17,411 Value ($000) $404 Avg Close $20.65 Range $18.01 - $23.81
Q1 2019
Shares 10,354 Value ($000) $232 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 1,429 Value ($000) $27 Avg Close $21.45 Range $17.58 - $27.77
Q2 2016
Shares 2,152 Value ($000) $28 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 4,738 Value ($000) $63 Avg Close $10.33 Range $7.46 - $13.84
Q3 2015
Shares 23,630 Value ($000) $228 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 8,473 Value ($000) $186 Avg Close $22.63 Range $21.46 - $23.83