HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,886 Value ($000) $159 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 51,684 Value ($000) $464 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 40,886 Value ($000) $426 Avg Close $12.18 Range $10.13 - $15.66

Q3 2021

Shares 146,000 Value ($000) $4,320 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 150,000 Value ($000) $3,978 Avg Close $28.42 Range $24.72 - $32.35

Q2 2019

Shares 108,551 Value ($000) $2,219 Avg Close $20.99 Range $17.33 - $25.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,886	$159	$9.16	$7.30 - $11.14
Q3 2025	51,684	$464	$10.51	$8.68 - $12.33
Q2 2025	40,886	$426	$12.18	$10.13 - $15.66
Q3 2021	146,000	$4,320	$26.33	$24.10 - $30.36
Q2 2021	150,000	$3,978	$28.42	$24.72 - $32.35
Q2 2019	108,551	$2,219	$20.99	$17.33 - $25.66