HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,806,207 Value ($000) $18,062 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 44,020 Value ($000) $395 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 482,259 Value ($000) $5,025 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 272,218 Value ($000) $4,298 Avg Close $17.00 Range $15.22 - $18.53

Q2 2024

Shares 71,062 Value ($000) $1,618 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 121,295 Value ($000) $3,157 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 54,845 Value ($000) $1,378 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 132,078 Value ($000) $3,223 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 128,991 Value ($000) $3,485 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 34,957 Value ($000) $956 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 58,793 Value ($000) $1,616 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 70,606 Value ($000) $1,733 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 28,722 Value ($000) $814 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 48,099 Value ($000) $1,804 Avg Close $37.66 Range $34.09 - $41.65

Q2 2021

Shares 12,943 Value ($000) $343 Avg Close $28.42 Range $24.72 - $32.35

Q2 2020

Shares 53,688 Value ($000) $965 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 60,243 Value ($000) $869 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 116,743 Value ($000) $2,821 Avg Close $23.16 Range $21.03 - $24.90

Q1 2019

Shares 260,227 Value ($000) $5,853 Avg Close $22.51 Range $18.89 - $25.45

Q3 2017

Shares 41,074 Value ($000) $1,126 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 75,209 Value ($000) $1,943 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 404,546 Value ($000) $9,928 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 619,420 Value ($000) $11,819 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 1,193,833 Value ($000) $19,424 Avg Close $15.84 Range $12.40 - $18.12

Q4 2015

Shares 11,057 Value ($000) $126 Avg Close $11.85 Range $9.83 - $14.03

Q4 2014

Shares 17,808 Value ($000) $406 Avg Close $24.25 Range $20.36 - $27.17

Q1 2014

Shares 45,703 Value ($000) $1,116 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 18,703 Value ($000) $460 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 45,517 Value ($000) $938 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 364,351 Value ($000) $6,034 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,806,207	$18,062	$9.16	$7.30 - $11.14
Q3 2025	44,020	$395	$10.51	$8.68 - $12.33
Q2 2025	482,259	$5,025	$12.18	$10.13 - $15.66
Q1 2025	272,218	$4,298	$17.00	$15.22 - $18.53
Q2 2024	71,062	$1,618	$24.36	$22.56 - $26.40
Q1 2024	121,295	$3,157	$24.82	$22.91 - $27.01
Q4 2023	54,845	$1,378	$24.32	$22.14 - $26.41
Q3 2023	132,078	$3,223	$27.11	$23.50 - $29.90
Q2 2023	128,991	$3,485	$25.97	$23.53 - $27.83
Q1 2023	34,957	$956	$29.80	$26.17 - $33.46
Q4 2022	58,793	$1,616	$27.20	$24.86 - $29.49
Q3 2022	70,606	$1,733	$28.11	$23.54 - $31.59
Q2 2022	28,722	$814	$33.77	$27.13 - $38.22
Q1 2022	48,099	$1,804	$37.66	$34.09 - $41.65
Q2 2021	12,943	$343	$28.42	$24.72 - $32.35
Q2 2020	53,688	$965	$16.79	$12.81 - $20.59
Q1 2020	60,243	$869	$19.50	$12.23 - $24.38
Q4 2019	116,743	$2,821	$23.16	$21.03 - $24.90
Q1 2019	260,227	$5,853	$22.51	$18.89 - $25.45
Q3 2017	41,074	$1,126	$26.65	$24.51 - $28.67
Q2 2017	75,209	$1,943	$24.77	$23.12 - $28.20
Q1 2017	404,546	$9,928	$21.51	$18.93 - $25.22
Q4 2016	619,420	$11,819	$18.16	$15.38 - $20.53
Q3 2016	1,193,833	$19,424	$15.84	$12.40 - $18.12
Q4 2015	11,057	$126	$11.85	$9.83 - $14.03
Q4 2014	17,808	$406	$24.25	$20.36 - $27.17
Q1 2014	45,703	$1,116	$23.21	$20.79 - $25.82
Q4 2013	18,703	$460	$22.78	$20.53 - $24.74
Q3 2013	45,517	$938	$18.24	$16.18 - $21.11
Q2 2013	364,351	$6,034	$18.29	$16.02 - $20.14