HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,317 Value ($000) $343 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 58,579 Value ($000) $526 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 59,982 Value ($000) $625 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 82,908 Value ($000) $1,309 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 25,250 Value ($000) $455 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 31,263 Value ($000) $757 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 21,199 Value ($000) $483 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 17,868 Value ($000) $465 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 23,201 Value ($000) $583 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 25,238 Value ($000) $616 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 28,716 Value ($000) $776 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 24,382 Value ($000) $667 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 24,471 Value ($000) $672 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 22,407 Value ($000) $550 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 21,489 Value ($000) $609 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 17,453 Value ($000) $656 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 15,089 Value ($000) $526 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 14,674 Value ($000) $434 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 14,425 Value ($000) $383 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 14,102 Value ($000) $407 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 12,659 Value ($000) $318 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 13,459 Value ($000) $297 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 13,499 Value ($000) $236 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 20,326 Value ($000) $271 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 44,656 Value ($000) $1,066 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 1,259 Value ($000) $29 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 1,259 Value ($000) $26 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 1,259 Value ($000) $28 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 400 Value ($000) $8 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 499 Value ($000) $14 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 79 Value ($000) $2 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 195 Value ($000) $6 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 212 Value ($000) $7 Avg Close $30.63 Range $27.06 - $33.79