HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,835 Value ($000) $2,598 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 299,599 Value ($000) $2,690 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 782,970 Value ($000) $8,159 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 476,144 Value ($000) $7,518 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 138,483 Value ($000) $2,497 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 120,648 Value ($000) $2,920 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 207,754 Value ($000) $4,731 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 185,005 Value ($000) $4,816 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 184,312 Value ($000) $4,632 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 202,669 Value ($000) $4,945 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 71,437 Value ($000) $1,930 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 116,267 Value ($000) $3,181 Avg Close $29.80 Range $26.17 - $33.46
Q3 2022
Shares 132,764 Value ($000) $3,258 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 62,539 Value ($000) $1,772 Avg Close $33.77 Range $27.13 - $38.22
Q2 2021
Shares 54,345 Value ($000) $1,441 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 15,497 Value ($000) $446 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 23,423 Value ($000) $588 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 4,021 Value ($000) $89 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 3,647 Value ($000) $65 Avg Close $16.79 Range $12.81 - $20.59
Q4 2019
Shares 30,047 Value ($000) $725 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 10,046 Value ($000) $233 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 61,618 Value ($000) $1,259 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 122,226 Value ($000) $2,748 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 3,241 Value ($000) $62 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 248,161 Value ($000) $6,757 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 87,011 Value ($000) $2,540 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 57,242 Value ($000) $1,674 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 93,529 Value ($000) $3,113 Avg Close $30.63 Range $27.06 - $33.79
Q4 2016
Shares 28,054 Value ($000) $535 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 6,307 Value ($000) $102 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 114,210 Value ($000) $1,536 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 18,227 Value ($000) $242 Avg Close $10.33 Range $7.46 - $13.84
Q3 2015
Shares 52,805 Value ($000) $511 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 7,521 Value ($000) $165 Avg Close $22.63 Range $21.46 - $23.83
Q4 2014
Shares 75,635 Value ($000) $1,722 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 120,791 Value ($000) $3,139 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 13,740 Value ($000) $386 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 16,422 Value ($000) $401 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 8,269 Value ($000) $203 Avg Close $22.78 Range $20.53 - $24.74
Q2 2013
Shares 16,822 Value ($000) $278 Avg Close $18.29 Range $16.02 - $20.14