HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 832,707 Value ($000) $8,327 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 706,492 Value ($000) $6,344 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 411,699 Value ($000) $4,290 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 461,271 Value ($000) $7,283 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 508,230 Value ($000) $9,163 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 495,384 Value ($000) $11,988 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 501,781 Value ($000) $11,426 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 471,291 Value ($000) $12,268 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 291,275 Value ($000) $7,320 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 253,398 Value ($000) $6,183 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 233,616 Value ($000) $6,312 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 241,152 Value ($000) $6,598 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 217,602 Value ($000) $5,980 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 183,690 Value ($000) $4,508 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 178,100 Value ($000) $5,049 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 157,972 Value ($000) $5,925 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 101,736 Value ($000) $3,549 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 91,374 Value ($000) $2,704 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 95,142 Value ($000) $2,523 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 81,954 Value ($000) $2,363 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 34,854 Value ($000) $876 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 36,738 Value ($000) $816 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 35,796 Value ($000) $643 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 43,332 Value ($000) $625 Avg Close $19.50 Range $12.23 - $24.38
Q3 2018
Shares 10,510 Value ($000) $286 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 8,965 Value ($000) $262 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 72,946 Value ($000) $2,134 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 65,698 Value ($000) $2,187 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 60,640 Value ($000) $1,663 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 62,860 Value ($000) $1,624 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 69,123 Value ($000) $1,696 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 68,279 Value ($000) $1,303 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 69,121 Value ($000) $1,125 Avg Close $15.84 Range $12.40 - $18.12
Q3 2015
Shares 613 Value ($000) $6 Avg Close $17.21 Range $9.27 - $22.40