HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25 Value ($000) $0 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 10,940 Value ($000) $0 Avg Close $27.20 Range $24.86 - $29.49
Q4 2017
Shares 17,400 Value ($000) $579 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 23,000 Value ($000) $631 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 9,500 Value ($000) $245 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 38,000 Value ($000) $933 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 15,800 Value ($000) $301 Avg Close $18.16 Range $15.38 - $20.53
Q3 2015
Shares 2,800 Value ($000) $27 Avg Close $17.21 Range $9.27 - $22.40
Q4 2014
Shares 4,300 Value ($000) $98 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 4,300 Value ($000) $112 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 2,500 Value ($000) $70 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 2,500 Value ($000) $61 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 1,300 Value ($000) $32 Avg Close $22.78 Range $20.53 - $24.74