HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,566 Value ($000) $96 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 3,163 Value ($000) $28 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 1,242 Value ($000) $13 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 7,566 Value ($000) $119 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 9,743 Value ($000) $176 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 2,203 Value ($000) $53 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 1,182 Value ($000) $27 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 564 Value ($000) $15 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 15,230 Value ($000) $383 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 9,972 Value ($000) $243 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 2,511 Value ($000) $68 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 353 Value ($000) $0 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 1,553 Value ($000) $0 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 912 Value ($000) $22 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 23,605 Value ($000) $670 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 4,282 Value ($000) $161 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 284 Value ($000) $10 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 4,990 Value ($000) $148 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 525 Value ($000) $14 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 38,669 Value ($000) $1,114 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 12,037 Value ($000) $303 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 35,543 Value ($000) $789 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 12,650 Value ($000) $227 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 7,353 Value ($000) $106 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 892 Value ($000) $22 Avg Close $23.16 Range $21.03 - $24.90
Q2 2019
Shares 5,920 Value ($000) $121 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 7,663 Value ($000) $172 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 628 Value ($000) $12 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 11,597 Value ($000) $316 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 1,484 Value ($000) $43 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 9,616 Value ($000) $281 Avg Close $32.73 Range $28.56 - $36.09
Q3 2017
Shares 110 Value ($000) $3 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 2,483 Value ($000) $64 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 431 Value ($000) $11 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 510 Value ($000) $10 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 10,344 Value ($000) $168 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 13,756 Value ($000) $185 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 7,517 Value ($000) $100 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 9,407 Value ($000) $106 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 271 Value ($000) $3 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 100 Value ($000) $2 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 500 Value ($000) $11 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 6,425 Value ($000) $146 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 1,574 Value ($000) $41 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 5,419 Value ($000) $152 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 88 Value ($000) $2 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 404 Value ($000) $10 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 603 Value ($000) $12 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 23,086 Value ($000) $382 Avg Close $18.29 Range $16.02 - $20.14