HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,289,722 Value ($000) $12,897 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 952,108 Value ($000) $8,550 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 640,650 Value ($000) $6,676 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 560,286 Value ($000) $8,847 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 377,483 Value ($000) $6,806 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 238,605 Value ($000) $5,774 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 119,842 Value ($000) $2,729 Avg Close $24.36 Range $22.56 - $26.40

Q3 2022

Shares 32,791 Value ($000) $805 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 26,818 Value ($000) $760 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 214,396 Value ($000) $8,042 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 359,622 Value ($000) $12,544 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 461,014 Value ($000) $13,642 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 709,007 Value ($000) $18,803 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 740,279 Value ($000) $21,342 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 825,631 Value ($000) $20,756 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 607,658 Value ($000) $13,496 Avg Close $20.59 Range $16.74 - $24.49

Q1 2020

Shares 39,382 Value ($000) $568 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 75,714 Value ($000) $1,829 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 172,437 Value ($000) $4,010 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 182,324 Value ($000) $3,727 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 144,509 Value ($000) $3,251 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 140,335 Value ($000) $2,707 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 381,664 Value ($000) $10,392 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 994,232 Value ($000) $29,031 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 1,495,429 Value ($000) $43,741 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 1,282,704 Value ($000) $42,701 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 418,402 Value ($000) $11,473 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 522,868 Value ($000) $13,518 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 669,035 Value ($000) $16,418 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 873,723 Value ($000) $16,671 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 1,236,236 Value ($000) $20,101 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 1,197,690 Value ($000) $16,109 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 857,631 Value ($000) $11,406 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 382,993 Value ($000) $4,349 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 560,846 Value ($000) $5,435 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 489,100 Value ($000) $10,800 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 1,104,592 Value ($000) $24,490 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 757,821 Value ($000) $17,263 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 691,049 Value ($000) $17,785 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 43,080 Value ($000) $1,211 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 34,654 Value ($000) $846 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 42,427 Value ($000) $1,044 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 43,860 Value ($000) $904 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 29,705 Value ($000) $492 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,289,722	$12,897	$9.16	$7.30 - $11.14
Q3 2025	952,108	$8,550	$10.51	$8.68 - $12.33
Q2 2025	640,650	$6,676	$12.18	$10.13 - $15.66
Q1 2025	560,286	$8,847	$17.00	$15.22 - $18.53
Q4 2024	377,483	$6,806	$20.83	$17.41 - $24.27
Q3 2024	238,605	$5,774	$22.18	$19.91 - $25.12
Q2 2024	119,842	$2,729	$24.36	$22.56 - $26.40
Q3 2022	32,791	$805	$28.11	$23.54 - $31.59
Q2 2022	26,818	$760	$33.77	$27.13 - $38.22
Q1 2022	214,396	$8,042	$37.66	$34.09 - $41.65
Q4 2021	359,622	$12,544	$32.64	$29.86 - $35.55
Q3 2021	461,014	$13,642	$26.33	$24.10 - $30.36
Q2 2021	709,007	$18,803	$28.42	$24.72 - $32.35
Q1 2021	740,279	$21,342	$28.00	$24.81 - $29.79
Q4 2020	825,631	$20,756	$24.81	$21.65 - $26.58
Q3 2020	607,658	$13,496	$20.59	$16.74 - $24.49
Q1 2020	39,382	$568	$19.50	$12.23 - $24.38
Q4 2019	75,714	$1,829	$23.16	$21.03 - $24.90
Q3 2019	172,437	$4,010	$20.65	$18.01 - $23.81
Q2 2019	182,324	$3,727	$20.99	$17.33 - $25.66
Q1 2019	144,509	$3,251	$22.51	$18.89 - $25.45
Q4 2018	140,335	$2,707	$21.45	$17.58 - $27.77
Q3 2018	381,664	$10,392	$30.46	$26.81 - $33.55
Q2 2018	994,232	$29,031	$30.92	$27.65 - $33.39
Q1 2018	1,495,429	$43,741	$32.73	$28.56 - $36.09
Q4 2017	1,282,704	$42,701	$30.63	$27.06 - $33.79
Q3 2017	418,402	$11,473	$26.65	$24.51 - $28.67
Q2 2017	522,868	$13,518	$24.77	$23.12 - $28.20
Q1 2017	669,035	$16,418	$21.51	$18.93 - $25.22
Q4 2016	873,723	$16,671	$18.16	$15.38 - $20.53
Q3 2016	1,236,236	$20,101	$15.84	$12.40 - $18.12
Q2 2016	1,197,690	$16,109	$14.67	$12.44 - $16.65
Q1 2016	857,631	$11,406	$10.33	$7.46 - $13.84
Q4 2015	382,993	$4,349	$11.85	$9.83 - $14.03
Q3 2015	560,846	$5,435	$17.21	$9.27 - $22.40
Q2 2015	489,100	$10,800	$22.63	$21.46 - $23.83
Q1 2015	1,104,592	$24,490	$22.33	$21.01 - $24.64
Q4 2014	757,821	$17,263	$24.25	$20.36 - $27.17
Q3 2014	691,049	$17,785	$27.26	$25.64 - $29.33
Q2 2014	43,080	$1,211	$26.18	$23.55 - $28.87
Q1 2014	34,654	$846	$23.21	$20.79 - $25.82
Q4 2013	42,427	$1,044	$22.78	$20.53 - $24.74
Q3 2013	43,860	$904	$18.24	$16.18 - $21.11
Q2 2013	29,705	$492	$18.29	$16.02 - $20.14