HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 101,809 Value ($000) $2,893 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 196,376 Value ($000) $7,351 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 284,211 Value ($000) $9,900 Avg Close $32.64 Range $29.86 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	101,809	$2,893	$33.77	$27.13 - $38.22
Q1 2022	196,376	$7,351	$37.66	$34.09 - $41.65
Q4 2021	284,211	$9,900	$32.64	$29.86 - $35.55