HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 491,455 Value ($000) $13,446 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 491,455 Value ($000) $13,505 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 491,455 Value ($000) $12,060 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 411,725 Value ($000) $11,672 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 216,377 Value ($000) $8,116 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 97,474 Value ($000) $3,400 Avg Close $32.64 Range $29.86 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	491,455	$13,446	$29.80	$26.17 - $33.46
Q4 2022	491,455	$13,505	$27.20	$24.86 - $29.49
Q3 2022	491,455	$12,060	$28.11	$23.54 - $31.59
Q2 2022	411,725	$11,672	$33.77	$27.13 - $38.22
Q1 2022	216,377	$8,116	$37.66	$34.09 - $41.65
Q4 2021	97,474	$3,400	$32.64	$29.86 - $35.55