HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 62,029 Value ($000) $1,197 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 56,153 Value ($000) $1,529 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 62,458 Value ($000) $1,824 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 12,357 Value ($000) $361 Avg Close $32.73 Range $28.56 - $36.09

Q2 2015

Shares 3,000 Value ($000) $66,210 Avg Close $22.63 Range $21.46 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	62,029	$1,197	$21.45	$17.58 - $27.77
Q3 2018	56,153	$1,529	$30.46	$26.81 - $33.55
Q2 2018	62,458	$1,824	$30.92	$27.65 - $33.39
Q1 2018	12,357	$361	$32.73	$28.56 - $36.09
Q2 2015	3,000	$66,210	$22.63	$21.46 - $23.83