HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,400 Value ($000) $2,444 Avg Close $9.16 Range $7.30 - $11.14
Q2 2024
Shares 62,613 Value ($000) $1,426 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 113,000 Value ($000) $2,941 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 113,000 Value ($000) $2,840 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 118,412 Value ($000) $2,889 Avg Close $27.11 Range $23.50 - $29.90
Q4 2022
Shares 31,333 Value ($000) $861 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 100,950 Value ($000) $2,477 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 6,000 Value ($000) $170 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 73,335 Value ($000) $2,751 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 128,665 Value ($000) $4,488 Avg Close $32.64 Range $29.86 - $35.55
Q2 2021
Shares 446,005 Value ($000) $11,828 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 6,000 Value ($000) $173 Avg Close $28.00 Range $24.81 - $29.79