HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,917 Value ($000) $379 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 13,701 Value ($000) $123 Avg Close $10.51 Range $8.68 - $12.33

Q2 2024

Shares 28,127 Value ($000) $640 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 69,030 Value ($000) $1,797 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 24,059 Value ($000) $605 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 14,327 Value ($000) $350 Avg Close $27.11 Range $23.50 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,917	$379	$9.16	$7.30 - $11.14
Q3 2025	13,701	$123	$10.51	$8.68 - $12.33
Q2 2024	28,127	$640	$24.36	$22.56 - $26.40
Q1 2024	69,030	$1,797	$24.82	$22.91 - $27.01
Q4 2023	24,059	$605	$24.32	$22.14 - $26.41
Q3 2023	14,327	$350	$27.11	$23.50 - $29.90