HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,949 Value ($000) $49 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 2,381 Value ($000) $58 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 4,096 Value ($000) $111 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 2,811 Value ($000) $77 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 3,520 Value ($000) $97 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 3,606 Value ($000) $89 Avg Close $28.11 Range $23.54 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,949	$49	$24.32	$22.14 - $26.41
Q3 2023	2,381	$58	$27.11	$23.50 - $29.90
Q2 2023	4,096	$111	$25.97	$23.53 - $27.83
Q1 2023	2,811	$77	$29.80	$26.17 - $33.46
Q4 2022	3,520	$97	$27.20	$24.86 - $29.49
Q3 2022	3,606	$89	$28.11	$23.54 - $31.59