HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,280 Value ($000) $363 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 41,068 Value ($000) $369 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 25,355 Value ($000) $264 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 43,068 Value ($000) $680 Avg Close $17.00 Range $15.22 - $18.53

Q3 2024

Shares 15,770 Value ($000) $382 Avg Close $22.18 Range $19.91 - $25.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,280	$363	$9.16	$7.30 - $11.14
Q3 2025	41,068	$369	$10.51	$8.68 - $12.33
Q2 2025	25,355	$264	$12.18	$10.13 - $15.66
Q1 2025	43,068	$680	$17.00	$15.22 - $18.53
Q3 2024	15,770	$382	$22.18	$19.91 - $25.12