HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,797 Value ($000) $198 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 31,091 Value ($000) $279 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 24,964 Value ($000) $260 Avg Close $12.18 Range $10.13 - $15.66
Q2 2024
Shares 10,064 Value ($000) $229 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 16,908 Value ($000) $440 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 12,214 Value ($000) $307 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 15,791 Value ($000) $385 Avg Close $27.11 Range $23.50 - $29.90
Q1 2023
Shares 8,207 Value ($000) $225 Avg Close $29.80 Range $26.17 - $33.46
Q4 2021
Shares 6,846 Value ($000) $239 Avg Close $32.64 Range $29.86 - $35.55
Q2 2021
Shares 9,887 Value ($000) $262 Avg Close $28.42 Range $24.72 - $32.35
Q4 2020
Shares 11,449 Value ($000) $288 Avg Close $24.81 Range $21.65 - $26.58
Q3 2017
Shares 7,750 Value ($000) $213 Avg Close $26.65 Range $24.51 - $28.67
Q4 2016
Shares 15,118 Value ($000) $288 Avg Close $18.16 Range $15.38 - $20.53