HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,335 Value ($000) $53 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 9,188 Value ($000) $83 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 626 Value ($000) $7 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 1,233 Value ($000) $16 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 382 Value ($000) $7 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 207 Value ($000) $5 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 188 Value ($000) $4 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 310 Value ($000) $8 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 318 Value ($000) $8 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 193 Value ($000) $5 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 388 Value ($000) $10 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 403 Value ($000) $11 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 402 Value ($000) $11 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 567 Value ($000) $14 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 24,022 Value ($000) $681 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 24,452 Value ($000) $917 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 25,886 Value ($000) $903 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 8 Value ($000) $0 Avg Close $26.33 Range $24.10 - $30.36