HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,128,020 Value ($000) $21,280 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 723,174 Value ($000) $6,494 Avg Close $10.51 Range $8.68 - $12.33
Q4 2024
Shares 190,139 Value ($000) $3,428 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 48,783 Value ($000) $1,181 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 172,113 Value ($000) $3,919 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 440,693 Value ($000) $11,471 Avg Close $24.82 Range $22.91 - $27.01
Q3 2023
Shares 14,599 Value ($000) $356 Avg Close $27.11 Range $23.50 - $29.90
Q3 2022
Shares 118,644 Value ($000) $2,912 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 214,142 Value ($000) $6,071 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 156,791 Value ($000) $5,881 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 132,127 Value ($000) $4,609 Avg Close $32.64 Range $29.86 - $35.55
Q2 2020
Shares 86,024 Value ($000) $1,546 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 20,908 Value ($000) $302 Avg Close $19.50 Range $12.23 - $24.38
Q4 2018
Shares 51,296 Value ($000) $989 Avg Close $21.45 Range $17.58 - $27.77
Q4 2016
Shares 249,910 Value ($000) $4,768 Avg Close $18.16 Range $15.38 - $20.53
Q3 2015
Shares 170,477 Value ($000) $1,652 Avg Close $17.21 Range $9.27 - $22.40