HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,606 Value ($000) $466 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 48,842 Value ($000) $439 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 48,172 Value ($000) $502 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 47,141 Value ($000) $744 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 47,698 Value ($000) $860 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 47,322 Value ($000) $1,145 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 45,820 Value ($000) $1,043 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 45,503 Value ($000) $1,184 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 47,243 Value ($000) $1,187 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 49,010 Value ($000) $1,196 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 49,011 Value ($000) $1,324 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 47,313 Value ($000) $1,294 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 48,308 Value ($000) $1,328 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 48,460 Value ($000) $1,189 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 49,416 Value ($000) $1,401 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 55,990 Value ($000) $2,100 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 56,745 Value ($000) $1,979 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 57,366 Value ($000) $1,697 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 57,237 Value ($000) $1,518 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 57,845 Value ($000) $1,668 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 57,584 Value ($000) $1,448 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 59,888 Value ($000) $1,330 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 45,726 Value ($000) $822 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 47,638 Value ($000) $687 Avg Close $19.50 Range $12.23 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,606	$466	$9.16	$7.30 - $11.14
Q3 2025	48,842	$439	$10.51	$8.68 - $12.33
Q2 2025	48,172	$502	$12.18	$10.13 - $15.66
Q1 2025	47,141	$744	$17.00	$15.22 - $18.53
Q4 2024	47,698	$860	$20.83	$17.41 - $24.27
Q3 2024	47,322	$1,145	$22.18	$19.91 - $25.12
Q2 2024	45,820	$1,043	$24.36	$22.56 - $26.40
Q1 2024	45,503	$1,184	$24.82	$22.91 - $27.01
Q4 2023	47,243	$1,187	$24.32	$22.14 - $26.41
Q3 2023	49,010	$1,196	$27.11	$23.50 - $29.90
Q2 2023	49,011	$1,324	$25.97	$23.53 - $27.83
Q1 2023	47,313	$1,294	$29.80	$26.17 - $33.46
Q4 2022	48,308	$1,328	$27.20	$24.86 - $29.49
Q3 2022	48,460	$1,189	$28.11	$23.54 - $31.59
Q2 2022	49,416	$1,401	$33.77	$27.13 - $38.22
Q1 2022	55,990	$2,100	$37.66	$34.09 - $41.65
Q4 2021	56,745	$1,979	$32.64	$29.86 - $35.55
Q3 2021	57,366	$1,697	$26.33	$24.10 - $30.36
Q2 2021	57,237	$1,518	$28.42	$24.72 - $32.35
Q1 2021	57,845	$1,668	$28.00	$24.81 - $29.79
Q4 2020	57,584	$1,448	$24.81	$21.65 - $26.58
Q3 2020	59,888	$1,330	$20.59	$16.74 - $24.49
Q2 2020	45,726	$822	$16.79	$12.81 - $20.59
Q1 2020	47,638	$687	$19.50	$12.23 - $24.38