HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,824 Value ($000) $138 Avg Close $9.16 Range $7.30 - $11.14
Q4 2023
Shares 32,843 Value ($000) $825 Avg Close $24.32 Range $22.14 - $26.41
Q2 2023
Shares 38,315 Value ($000) $1,035 Avg Close $25.97 Range $23.53 - $27.83
Q2 2022
Shares 33,844 Value ($000) $959 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 21,700 Value ($000) $814 Avg Close $37.66 Range $34.09 - $41.65
Q2 2021
Shares 28,100 Value ($000) $745 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 11,800 Value ($000) $340 Avg Close $28.00 Range $24.81 - $29.79
Q4 2016
Shares 51,673 Value ($000) $986 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 559,600 Value ($000) $9,105 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 394,294 Value ($000) $5,303 Avg Close $14.67 Range $12.44 - $16.65
Q3 2015
Shares 956,993 Value ($000) $9,273 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 55,300 Value ($000) $1,220 Avg Close $22.63 Range $21.46 - $23.83
Q3 2014
Shares 326,982 Value ($000) $8,498 Avg Close $27.26 Range $25.64 - $29.33
Q1 2014
Shares 280,239 Value ($000) $6,843 Avg Close $23.21 Range $20.79 - $25.82
Q3 2013
Shares 22,628 Value ($000) $466 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 121,097 Value ($000) $2,005 Avg Close $18.29 Range $16.02 - $20.14