HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,183 Value ($000) $782 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 306,438 Value ($000) $2,752 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 207,719 Value ($000) $2,164 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 238,335 Value ($000) $3,763 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 14,276 Value ($000) $299 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 44,970 Value ($000) $1,088 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 13,133 Value ($000) $299 Avg Close $24.36 Range $22.56 - $26.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,183	$782	$9.16	$7.30 - $11.14
Q3 2025	306,438	$2,752	$10.51	$8.68 - $12.33
Q2 2025	207,719	$2,164	$12.18	$10.13 - $15.66
Q1 2025	238,335	$3,763	$17.00	$15.22 - $18.53
Q4 2024	14,276	$299	$20.83	$17.41 - $24.27
Q3 2024	44,970	$1,088	$22.18	$19.91 - $25.12
Q2 2024	13,133	$299	$24.36	$22.56 - $26.40