HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,548 Value ($000) $427 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 38,997 Value ($000) $956,978 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 42,195 Value ($000) $1,196,231 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 34,743 Value ($000) $1,303 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 10,079 Value ($000) $352 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 9,155 Value ($000) $271 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 10,579 Value ($000) $281 Avg Close $28.42 Range $24.72 - $32.35
Q3 2020
Shares 18,590 Value ($000) $413 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 19,948 Value ($000) $358 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 25,311 Value ($000) $533 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 38,307 Value ($000) $926 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 37,369 Value ($000) $869 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 26,646 Value ($000) $545 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 26,611 Value ($000) $598 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 41,422 Value ($000) $799 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 45,133 Value ($000) $1,372 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 45,625 Value ($000) $1,332 Avg Close $30.92 Range $27.65 - $33.39