HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3 Value ($000) $0 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 80 Value ($000) $1 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 85 Value ($000) $2 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 129 Value ($000) $3 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 129 Value ($000) $3 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 36 Value ($000) $1 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 57 Value ($000) $1 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 139 Value ($000) $4 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 160 Value ($000) $4 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 95 Value ($000) $3 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 29 Value ($000) $1 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 87 Value ($000) $2 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 155 Value ($000) $6 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 59 Value ($000) $2 Avg Close $32.64 Range $29.86 - $35.55
Q1 2020
Shares 104 Value ($000) $2 Avg Close $19.50 Range $12.23 - $24.38
Q1 2019
Shares 170 Value ($000) $4 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 170 Value ($000) $3 Avg Close $21.45 Range $17.58 - $27.77