HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,031 Value ($000) $226 Avg Close $37.66 Range $34.09 - $41.65

Q3 2017

Shares 10,190 Value ($000) $279 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 10,190 Value ($000) $263 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 10,190 Value ($000) $250 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 10,190 Value ($000) $194 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 10,190 Value ($000) $166 Avg Close $15.84 Range $12.40 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,031	$226	$37.66	$34.09 - $41.65
Q3 2017	10,190	$279	$26.65	$24.51 - $28.67
Q2 2017	10,190	$263	$24.77	$23.12 - $28.20
Q1 2017	10,190	$250	$21.51	$18.93 - $25.22
Q4 2016	10,190	$194	$18.16	$15.38 - $20.53
Q3 2016	10,190	$166	$15.84	$12.40 - $18.12