HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,117 Value ($000) $293 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 13,853 Value ($000) $322 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 14,225 Value ($000) $291 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 14,503 Value ($000) $326 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 14,633 Value ($000) $282 Avg Close $21.45 Range $17.58 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,117	$293	$23.16	$21.03 - $24.90
Q3 2019	13,853	$322	$20.65	$18.01 - $23.81
Q2 2019	14,225	$291	$20.99	$17.33 - $25.66
Q1 2019	14,503	$326	$22.51	$18.89 - $25.45
Q4 2018	14,633	$282	$21.45	$17.58 - $27.77