HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,828 Value ($000) $108 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 5,065 Value ($000) $91 Avg Close $20.83 Range $17.41 - $24.27

Q2 2024

Shares 10,387 Value ($000) $237 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 106 Value ($000) $3 Avg Close $24.82 Range $22.91 - $27.01

Q1 2023

Shares 374 Value ($000) $10 Avg Close $29.80 Range $26.17 - $33.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,828	$108	$17.00	$15.22 - $18.53
Q4 2024	5,065	$91	$20.83	$17.41 - $24.27
Q2 2024	10,387	$237	$24.36	$22.56 - $26.40
Q1 2024	106	$3	$24.82	$22.91 - $27.01
Q1 2023	374	$10	$29.80	$26.17 - $33.46