HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,451 Value ($000) $417 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 15,320 Value ($000) $419 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 15,320 Value ($000) $421 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 15,214 Value ($000) $373 Avg Close $28.11 Range $23.54 - $31.59

Q3 2018

Shares 50,265 Value ($000) $1,369 Avg Close $30.46 Range $26.81 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,451	$417	$25.97	$23.53 - $27.83
Q1 2023	15,320	$419	$29.80	$26.17 - $33.46
Q4 2022	15,320	$421	$27.20	$24.86 - $29.49
Q3 2022	15,214	$373	$28.11	$23.54 - $31.59
Q3 2018	50,265	$1,369	$30.46	$26.81 - $33.55