HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 98,021 Value ($000) $1,114 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 111,398 Value ($000) $1,079 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 104,631 Value ($000) $2,309 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 104,434 Value ($000) $2,315 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 89,935 Value ($000) $2,049 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 82,457 Value ($000) $2,143 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 78,554 Value ($000) $2,207 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 75,092 Value ($000) $1,834 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 64,425 Value ($000) $1,585 Avg Close $22.78 Range $20.53 - $24.74