HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,205 Value ($000) $572 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 60,967 Value ($000) $547 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 42,589 Value ($000) $444 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 44,584 Value ($000) $704 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 35,614 Value ($000) $642 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 38,756 Value ($000) $938 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 54,444 Value ($000) $1,240 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 61,932 Value ($000) $1,612 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 63,926 Value ($000) $1,606 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 67,871 Value ($000) $1,656 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 68,366 Value ($000) $1,847 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 70,036 Value ($000) $1,916 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 70,882 Value ($000) $1,948 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 71,042 Value ($000) $1,743 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 71,138 Value ($000) $2,017 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 71,585 Value ($000) $2,685 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 71,382 Value ($000) $2,490 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 71,513 Value ($000) $2,116 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 72,810 Value ($000) $1,931 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 65,073 Value ($000) $1,876 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 64,469 Value ($000) $1,621 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 67,565 Value ($000) $1,501 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 67,811 Value ($000) $1,219 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 68,329 Value ($000) $986 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 68,901 Value ($000) $1,665 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 69,397 Value ($000) $1,614 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 69,419 Value ($000) $1,419 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 67,765 Value ($000) $1,524 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 65,815 Value ($000) $1,417 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 61,275 Value ($000) $1,669 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 61,675 Value ($000) $1,801 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 61,875 Value ($000) $1,810 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 63,275 Value ($000) $2,106 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 66,400 Value ($000) $1,821 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 66,400 Value ($000) $1,716 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 68,600 Value ($000) $1,683 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 68,600 Value ($000) $1,309 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 69,850 Value ($000) $1,136 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 73,650 Value ($000) $991 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 76,750 Value ($000) $1,021 Avg Close $10.33 Range $7.46 - $13.84